Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,510 |
15,150 |
15,540 |
15,010 |
87.689 |
| 26/09/2024 |
15,080 |
15,120 |
15,120 |
14,910 |
81.304 |
| 25/09/2024 |
14,830 |
15,190 |
15,190 |
14,750 |
83.398 |
| 24/09/2024 |
15,190 |
15,010 |
15,255 |
14,670 |
125.840 |
| 23/09/2024 |
15,040 |
15,080 |
15,120 |
14,760 |
45.985 |
| 20/09/2024 |
15,040 |
15,220 |
15,305 |
15,000 |
137.185 |
| 19/09/2024 |
15,370 |
15,560 |
15,560 |
15,275 |
46.038 |
| 18/09/2024 |
15,210 |
15,280 |
15,680 |
15,200 |
88.769 |
| 17/09/2024 |
15,270 |
15,070 |
15,280 |
14,870 |
80.402 |
| 16/09/2024 |
14,870 |
15,180 |
15,270 |
14,810 |
82.702 |
| 13/09/2024 |
15,050 |
14,680 |
15,060 |
14,645 |
72.833 |
| 12/09/2024 |
14,450 |
14,270 |
14,460 |
13,970 |
68.802 |
| 11/09/2024 |
14,250 |
13,980 |
14,260 |
13,840 |
74.416 |
| 10/09/2024 |
14,020 |
13,920 |
14,075 |
13,765 |
84.172 |
| 09/09/2024 |
13,920 |
14,120 |
14,240 |
13,790 |
113.833 |
| 06/09/2024 |
14,110 |
14,560 |
14,580 |
14,100 |
82.084 |
| 05/09/2024 |
14,480 |
14,490 |
14,575 |
14,290 |
81.506 |
| 04/09/2024 |
14,490 |
14,680 |
14,800 |
14,370 |
76.217 |
| 03/09/2024 |
14,660 |
14,450 |
14,670 |
14,250 |
131.650 |
| 30/08/2024 |
14,520 |
14,290 |
14,550 |
14,280 |
65.054 |
| 29/08/2024 |
14,440 |
14,160 |
14,660 |
14,160 |
110.332 |